iShares National Muni Bond ETF/ US4642884146 /
| 2024-04-20 2:00:00 AM | Chg. +0.08 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 106.47USD | +0.08% | 1.7 mill. Turnover: 172.41 mill. |
105.47Bid Size: 100 | 108.00Ask Size: 200 | 106.60 | 106.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 106.47 | - |
| 2024-04-20 | 12:30:00 AM | 106.47 | - |
| 2024-04-19 | 10:10:00 PM | 106.47 | - |
| 2024-04-19 | 10:00:00 PM | 106.47 | 21,394 |
| 2024-04-19 | 9:59:58 PM | 106.48 | 100 |
| 2024-04-19 | 9:59:56 PM | 106.48 | 100 |
| 2024-04-19 | 9:59:54 PM | 106.48 | 164 |
| 2024-04-19 | 9:59:54 PM | 106.48 | 100 |
| 2024-04-19 | 9:59:54 PM | 106.48 | 200 |
| 2024-04-19 | 9:59:54 PM | 106.48 | 100 |
| 2024-04-19 | 9:59:54 PM | 106.48 | 600 |
| 2024-04-19 | 9:59:54 PM | 106.48 | 100 |
| 2024-04-19 | 9:59:50 PM | 106.48 | 300 |
All quotes in USD
