iShares New York Muni Bond ETF/ US4642883239 /
2024-03-29 1:00:00 AM | Chg. +0.03 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
53.81USD | +0.06% | 67,208 Turnover: 3.44 mill. |
50.71Bid Size: 200 | 56.85Ask Size: 200 | 53.81 | 53.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 53.81 | - |
2024-03-28 | 11:30:00 PM | 53.81 | - |
2024-03-28 | 9:10:00 PM | 53.81 | - |
2024-03-28 | 9:00:00 PM | 53.81 | 689 |
2024-03-28 | 8:57:34 PM | 53.74 | 389 |
2024-03-28 | 8:43:20 PM | 53.76 | 200 |
2024-03-28 | 8:43:20 PM | 53.76 | 100 |
2024-03-28 | 8:43:20 PM | 53.76 | 100 |
2024-03-28 | 8:43:20 PM | 53.75 | 1,000 |
2024-03-28 | 8:39:34 PM | 53.75 | 100 |
2024-03-28 | 8:39:16 PM | 53.73 | 2,530 |
2024-03-28 | 8:38:37 PM | 53.75 | 297 |
2024-03-28 | 8:35:44 PM | 53.75 | 205 |
All quotes in USD