iShares North American Natural Re.../  US4642873743  /

NYSE MKT (Amex)
10/27/2021  10:10:01 PM Chg. -0.75 Volume Bid10:11:55 PM Ask10:11:55 PM High Low
32.00USD -2.29% 244,908
Turnover: 7.32 mill.
30.59Bid Size: 100 34.97Ask Size: 200 32.61 31.97
 

Time & Sales

Date Time Last Volume
10/27/2021 10:10:01 PM 32.00 -
10/27/2021 10:00:00 PM 32.00 1,841
10/27/2021 9:59:54 PM 32.01 897
10/27/2021 9:59:54 PM 32.01 300
10/27/2021 9:59:54 PM 32.01 355
10/27/2021 9:59:46 PM 32.01 225
10/27/2021 9:59:45 PM 32.00 100
10/27/2021 9:59:38 PM 32.00 400
10/27/2021 9:58:50 PM 31.99 100
10/27/2021 9:58:50 PM 32.00 100
10/27/2021 9:58:50 PM 32.00 157
10/27/2021 9:58:50 PM 32.00 175
10/27/2021 9:58:50 PM 32.00 243
 
  All quotes in USD