iShares North American Natural Re.../ US4642873743 /
| 2024-04-17 10:10:02 PM | Chg. -0.0700 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 44.6500USD | -0.16% | 202,576 Turnover: 8.02 mill. |
43.5500Bid Size: 3,400 | 45.5600Ask Size: 3,300 | 45.1500 | 44.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:02 PM | 44.6500 | - |
| 2024-04-17 | 10:00:00 PM | 44.6500 | 200 |
| 2024-04-17 | 9:59:51 PM | 44.6500 | 600 |
| 2024-04-17 | 9:59:50 PM | 44.6500 | 1,000 |
| 2024-04-17 | 9:59:48 PM | 44.6500 | 127 |
| 2024-04-17 | 9:59:46 PM | 44.6550 | 100 |
| 2024-04-17 | 9:59:46 PM | 44.6550 | 100 |
| 2024-04-17 | 9:59:46 PM | 44.6550 | 100 |
| 2024-04-17 | 9:59:46 PM | 44.6550 | 100 |
| 2024-04-17 | 9:59:04 PM | 44.6900 | 100 |
| 2024-04-17 | 9:56:28 PM | 44.7000 | 100 |
| 2024-04-17 | 9:56:17 PM | 44.6900 | 100 |
| 2024-04-17 | 9:55:05 PM | 44.7400 | 100 |
All quotes in USD
