iShares North American Natural Re.../ US4642873743 /
| 2024-04-22 10:10:02 PM | Chg. +0.1200 | Volume | Bid2024-04-22 | Ask2024-04-22 | High | Low |
|---|---|---|---|---|---|---|
| 45.1500USD | +0.27% | 1.33 mill. Turnover: 55.77 mill. |
44.2500Bid Size: 3,400 | 46.2100Ask Size: 3,200 | 45.4400 | 44.4101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:02 PM | 45.1500 | - |
| 2024-04-22 | 10:00:00 PM | 45.1500 | 1,685 |
| 2024-04-22 | 9:59:58 PM | 45.1400 | 100 |
| 2024-04-22 | 9:59:53 PM | 45.1400 | 160 |
| 2024-04-22 | 9:59:47 PM | 45.1400 | 189 |
| 2024-04-22 | 9:59:47 PM | 45.1400 | 700 |
| 2024-04-22 | 9:59:47 PM | 45.1400 | 300 |
| 2024-04-22 | 9:59:47 PM | 45.1400 | 300 |
| 2024-04-22 | 9:59:47 PM | 45.1400 | 500 |
| 2024-04-22 | 9:59:47 PM | 45.1400 | 100 |
| 2024-04-22 | 9:59:47 PM | 45.1400 | 100 |
| 2024-04-22 | 9:59:47 PM | 45.1400 | 400 |
| 2024-04-22 | 9:59:47 PM | 45.1400 | 600 |
All quotes in USD
