iShares North American Tech-Multi.../  US4642875318  /

NYSE MKT (AMEX) ETFs
9/25/2021  2:00:00 AM Chg. +0.01 Volume Bid9/24/2021 Ask9/24/2021 High Low
70.91USD +0.02% 3,359
Turnover: 203,195.04
67.18Bid Size: 200 77.78Ask Size: 100 71.06 70.54
 

Time & Sales

Date Time Last Volume
9/25/2021 2:00:00 AM 70.91 -
9/25/2021 12:30:00 AM 70.91 -
9/24/2021 10:10:00 PM 70.91 -
9/24/2021 10:00:00 PM 70.91 200
9/24/2021 9:51:18 PM 71.06 200
9/24/2021 9:26:29 PM 71.02 565
9/24/2021 7:45:02 PM 70.85 751
9/24/2021 7:45:02 PM 70.87 751
9/24/2021 5:37:14 PM 70.78 100
9/24/2021 4:23:02 PM 70.54 100
9/24/2021 4:23:02 PM 70.54 200
9/24/2021 2:00:00 AM 70.90 -
9/24/2021 12:30:00 AM 70.90 -
 
  All quotes in USD