iShares North American Tech-Multi.../  US4642875318  /

NYSE MKT (AMEX) ETFs
10/25/2021  4:34:23 PM Chg. -0.08 Volume Bid5:11:36 PM Ask5:07:00 PM High Low
70.32USD -0.12% 624
Turnover: 14,064
70.45Bid Size: 400 70.50Ask Size: 300 70.32 70.32
 

Time & Sales

Date Time Last Volume
10/25/2021 4:34:23 PM 70.32 100
10/25/2021 4:34:23 PM 70.32 100
10/23/2021 2:00:00 AM 70.40 -
10/23/2021 12:30:00 AM 70.40 -
10/22/2021 10:10:00 PM 70.40 -
10/22/2021 9:50:10 PM 70.33 100
10/22/2021 9:11:49 PM 70.45 149
10/22/2021 7:04:40 PM 70.76 100
10/22/2021 7:04:40 PM 70.76 100
10/22/2021 6:23:28 PM 70.80 100
10/22/2021 6:17:20 PM 70.85 100
10/22/2021 6:16:31 PM 70.80 100
10/22/2021 5:58:08 PM 70.64 100
 
  All quotes in USD