iShares North American Tech-Multi.../  US4642875318  /

NYSE MKT (AMEX) ETFs
1/16/2021  2:00:00 AM Chg. +0.11 Volume Bid1/15/2021 Ask1/15/2021 High Low
64.54USD +0.17% 3,894
Turnover: 221,287.52
60.74Bid Size: 100 68.48Ask Size: 100 64.70 63.97
 

Time & Sales

Date Time Last Volume
1/16/2021 2:00:00 AM 64.54 -
1/16/2021 12:30:00 AM 64.54 -
1/15/2021 10:10:00 PM 64.54 -
1/15/2021 9:54:40 PM 64.61 400
1/15/2021 9:54:40 PM 64.61 100
1/15/2021 9:52:47 PM 64.61 800
1/15/2021 9:52:46 PM 64.61 100
1/15/2021 9:52:42 PM 64.61 1,500
1/15/2021 8:53:08 PM 64.69 126
1/15/2021 7:29:47 PM 64.70 200
1/15/2021 4:47:36 PM 64.31 100
1/15/2021 4:30:34 PM 63.97 100
1/15/2021 2:00:00 AM 64.43 -
 
  All quotes in USD