iShares North American Tech-Softw.../ US4642875151 /
| 5/24/2022 10:10:02 PM | Chg. -9.6600 | Volume | Bid1:09:42 AM | Ask12:35:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 268.0100USD | -3.48% | 1.34 mill. Turnover: 251.15 mill. |
268.4800Bid Size: 600 | 273.3200Ask Size: 500 | 273.5600 | 265.0366 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 10:10:02 PM | 268.0100 | - |
| 5/24/2022 | 10:00:00 PM | 268.0100 | 2,850 |
| 5/24/2022 | 9:59:59 PM | 268.2700 | 196 |
| 5/24/2022 | 9:59:56 PM | 267.8700 | 368 |
| 5/24/2022 | 9:59:56 PM | 267.9300 | 100 |
| 5/24/2022 | 9:59:50 PM | 267.8900 | 100 |
| 5/24/2022 | 9:59:50 PM | 267.8900 | 100 |
| 5/24/2022 | 9:59:47 PM | 267.9100 | 100 |
| 5/24/2022 | 9:59:47 PM | 267.9100 | 100 |
| 5/24/2022 | 9:59:46 PM | 267.8450 | 100 |
| 5/24/2022 | 9:59:46 PM | 267.9200 | 100 |
| 5/24/2022 | 9:59:46 PM | 267.8450 | 100 |
| 5/24/2022 | 9:59:45 PM | 267.8700 | 100 |
All quotes in USD