iShares North American Tech-Softw.../  US4642875151  /

NYSE MKT (Amex)
10/23/2020  10:10:01 PM Chg. +2.68 Volume Bid10:55:10 PM Ask12:17:49 AM High Low
327.42USD +0.83% 518,571
Turnover: 132.55 mill.
325.32Bid Size: 500 328.78Ask Size: 500 327.43 322.36
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:01 PM 327.42 -
10/23/2020 10:00:00 PM 327.42 37,866
10/23/2020 9:59:58 PM 327.43 164
10/23/2020 9:59:58 PM 327.43 500
10/23/2020 9:59:58 PM 327.43 253
10/23/2020 9:59:58 PM 327.43 200
10/23/2020 9:59:51 PM 327.36 100
10/23/2020 9:59:51 PM 327.36 200
10/23/2020 9:59:51 PM 327.36 300
10/23/2020 9:59:51 PM 327.36 153
10/23/2020 9:59:50 PM 327.36 247
10/23/2020 9:59:50 PM 327.36 220
10/23/2020 9:59:50 PM 327.36 100
 
  All quotes in USD