iShares North American Tech-Softw.../ US4642875151 /
| 2024-04-22 10:10:02 PM | Chg. +0.9500 | Volume | Bid1:35:52 AM | Ask1:35:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.4800USD | +1.21% | 5.24 mill. Turnover: 339.93 mill. |
78.8200Bid Size: 3,800 | 79.9000Ask Size: 1,900 | 79.7550 | 78.3950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:02 PM | 79.4800 | - |
| 2024-04-22 | 10:00:00 PM | 79.4800 | 37,697 |
| 2024-04-22 | 10:00:00 PM | 79.4100 | 100 |
| 2024-04-22 | 10:00:00 PM | 79.4100 | 100 |
| 2024-04-22 | 9:59:59 PM | 79.4100 | 589 |
| 2024-04-22 | 9:59:59 PM | 79.4100 | 611 |
| 2024-04-22 | 9:59:59 PM | 79.4100 | 100 |
| 2024-04-22 | 9:59:59 PM | 79.4100 | 184 |
| 2024-04-22 | 9:59:59 PM | 79.4100 | 197 |
| 2024-04-22 | 9:59:57 PM | 79.4100 | 211 |
| 2024-04-22 | 9:59:57 PM | 79.4100 | 167 |
| 2024-04-22 | 9:59:57 PM | 79.4100 | 167 |
| 2024-04-22 | 9:59:57 PM | 79.4000 | 200 |
All quotes in USD
