iShares North American Tech-Softw.../  US4642875151  /

NYSE MKT (Amex)
5/24/2022  10:10:02 PM Chg. -9.6600 Volume Bid1:09:42 AM Ask12:35:04 AM High Low
268.0100USD -3.48% 1.34 mill.
Turnover: 251.15 mill.
268.4800Bid Size: 600 273.3200Ask Size: 500 273.5600 265.0366
 

Time & Sales

Date Time Last Volume
5/24/2022 10:10:02 PM 268.0100 -
5/24/2022 10:00:00 PM 268.0100 2,850
5/24/2022 9:59:59 PM 268.2700 196
5/24/2022 9:59:56 PM 267.8700 368
5/24/2022 9:59:56 PM 267.9300 100
5/24/2022 9:59:50 PM 267.8900 100
5/24/2022 9:59:50 PM 267.8900 100
5/24/2022 9:59:47 PM 267.9100 100
5/24/2022 9:59:47 PM 267.9100 100
5/24/2022 9:59:46 PM 267.8450 100
5/24/2022 9:59:46 PM 267.9200 100
5/24/2022 9:59:46 PM 267.8450 100
5/24/2022 9:59:45 PM 267.8700 100
 
  All quotes in USD