iShares North American Tech-Softw.../  US4642875151  /

NYSE MKT (Amex)
12/11/2019  8:00:32 PM Chg. -1.12 Volume Bid8:01:56 PM Ask8:01:56 PM High Low
224.99USD -0.50% 170,160
Turnover: 26.96 mill.
225.09Bid Size: 100 225.17Ask Size: 100 226.53 224.69
 

Time & Sales

Date Time Last Volume
12/11/2019 8:03:10 PM 225.26 100
12/11/2019 8:03:10 PM 225.26 100
12/11/2019 8:03:10 PM 225.26 100
12/11/2019 8:03:07 PM 225.27 100
12/11/2019 8:03:07 PM 225.27 100
12/11/2019 8:03:07 PM 225.27 100
12/11/2019 8:03:07 PM 225.28 100
12/11/2019 8:03:07 PM 225.28 100
12/11/2019 8:03:07 PM 225.29 100
12/11/2019 8:03:07 PM 225.27 100
12/11/2019 8:03:07 PM 225.27 100
12/11/2019 8:00:32 PM 224.99 488
12/11/2019 8:00:08 PM 224.96 100
 
  All quotes in USD