iShares North American Tech-Softw.../  US4642875151  /

NYSE MKT (Amex)
9/25/2020  10:10:01 PM Chg. +8.46 Volume Bid2:00:00 AM Ask1:55:05 AM High Low
308.04USD +2.82% 1.06 mill.
Turnover: 265.16 mill.
290.08Bid Size: 100 307.61Ask Size: 700 309.10 299.37
 

Time & Sales

Date Time Last Volume
9/25/2020 10:10:01 PM 308.04 -
9/25/2020 10:00:00 PM 308.04 9,663
9/25/2020 9:59:58 PM 308.05 355
9/25/2020 9:59:57 PM 308.02 584
9/25/2020 9:59:57 PM 308.01 100
9/25/2020 9:59:57 PM 308.01 100
9/25/2020 9:59:57 PM 308.01 100
9/25/2020 9:59:57 PM 307.99 100
9/25/2020 9:59:54 PM 307.79 151
9/25/2020 9:59:50 PM 307.88 100
9/25/2020 9:59:45 PM 307.81 100
9/25/2020 9:59:45 PM 307.86 100
9/25/2020 9:59:44 PM 307.87 100
 
  All quotes in USD