iShares North American Tech-Softw.../  US4642875151  /

IEX
9/27/2022  9:59:57 PM Chg. +1.93 Volume Bid- Ask- High Low
252.61USD +0.77% 23,105
Turnover: 5.83 mill.
-Bid Size: - -Ask Size: - 256.64 249.84
 

Time & Sales

Date Time Last Volume
9/27/2022 9:59:57 PM 252.61 3
9/27/2022 9:59:49 PM 252.51 100
9/27/2022 9:59:47 PM 252.53 4
9/27/2022 9:59:39 PM 252.56 25
9/27/2022 9:59:37 PM 252.60 3
9/27/2022 9:59:30 PM 252.44 2
9/27/2022 9:59:23 PM 252.46 4
9/27/2022 9:58:47 PM 252.44 1
9/27/2022 9:58:38 PM 252.39 4
9/27/2022 9:58:35 PM 252.40 2
9/27/2022 9:58:33 PM 252.44 2
9/27/2022 9:58:12 PM 252.45 100
9/27/2022 9:56:46 PM 252.62 50
 
  All quotes in USD