iShares PHLX Semiconductor ETF/  US4642875235  /

NASDAQ
1/22/2021  10:00:00 PM Chg. -7.2000 Volume Bid1:58:02 AM Ask1:58:41 AM High Low
417.3500USD -1.70% 556,055
Turnover: 146.66 mill.
417.1200Bid Size: 100 418.2100Ask Size: 600 422.9200 417.1300
 

Time & Sales

Date Time Last Volume
1/22/2021 10:00:00 PM 417.3500 5,758
1/22/2021 9:59:59 PM 417.1550 100
1/22/2021 9:59:58 PM 417.1300 100
1/22/2021 9:59:57 PM 417.1700 100
1/22/2021 9:59:52 PM 417.3710 100
1/22/2021 9:59:39 PM 417.6000 100
1/22/2021 9:59:39 PM 417.5900 100
1/22/2021 9:59:38 PM 417.5900 100
1/22/2021 9:59:38 PM 417.5900 100
1/22/2021 9:59:38 PM 417.5300 100
1/22/2021 9:59:38 PM 417.5200 104
1/22/2021 9:59:38 PM 417.5200 100
1/22/2021 9:59:38 PM 417.5200 100
 
  All quotes in USD