iShares Russell 1000 Growth ETF L.../  US4642876142  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +1.09 Volume Bid10/24/2020 Ask10/24/2020 High Low
222.64USD +0.49% 1.09 mill.
Turnover: 157.96 mill.
222.54Bid Size: 700 222.78Ask Size: 100 222.68 220.56
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 222.64 -
10/24/2020 12:30:00 AM 222.64 -
10/23/2020 10:10:00 PM 222.64 -
10/23/2020 10:00:00 PM 222.64 32,401
10/23/2020 9:59:59 PM 222.63 148
10/23/2020 9:59:59 PM 222.65 100
10/23/2020 9:59:55 PM 222.66 100
10/23/2020 9:59:53 PM 222.66 100
10/23/2020 9:59:53 PM 222.66 100
10/23/2020 9:59:53 PM 222.66 100
10/23/2020 9:59:48 PM 222.61 100
10/23/2020 9:59:44 PM 222.55 100
10/23/2020 9:59:42 PM 222.54 100
 
  All quotes in USD