iShares Russell 1000 Growth/ US4642876142 /
| 2024-04-24 4:58:43 PM | Chg. +0.72 | Volume | Bid5:00:41 PM | Ask5:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 324.75USD | +0.22% | 139,112 Turnover: 34.64 mill. |
324.73Bid Size: 200 | 324.80Ask Size: 200 | 326.61 | 324.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:01:13 PM | 324.65 | 100 |
| 2024-04-24 | 5:01:04 PM | 324.61 | 100 |
| 2024-04-24 | 5:01:04 PM | 324.61 | 100 |
| 2024-04-24 | 5:01:04 PM | 324.61 | 100 |
| 2024-04-24 | 5:01:04 PM | 324.61 | 100 |
| 2024-04-24 | 4:58:43 PM | 324.75 | 112 |
| 2024-04-24 | 4:58:36 PM | 324.80 | 100 |
| 2024-04-24 | 4:57:41 PM | 324.67 | 100 |
| 2024-04-24 | 4:57:41 PM | 324.68 | 193 |
| 2024-04-24 | 4:57:41 PM | 324.67 | 100 |
| 2024-04-24 | 4:57:33 PM | 324.68 | 141 |
| 2024-04-24 | 4:57:20 PM | 324.68 | 100 |
| 2024-04-24 | 4:57:20 PM | 324.68 | 100 |
All quotes in USD
