iShares Russell 1000 Growth ETF L.../  US4642876142  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +1.80 Volume Bid11/27/2020 Ask11/27/2020 High Low
230.75USD +0.79% 848,788
Turnover: 168.38 mill.
227.69Bid Size: 700 231.16Ask Size: 600 231.32 230.00
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 230.75 -
11/27/2020 9:30:00 PM 230.75 -
11/27/2020 7:10:00 PM 230.75 -
11/27/2020 7:00:00 PM 230.75 17,456
11/27/2020 6:59:58 PM 230.82 100
11/27/2020 6:59:55 PM 230.80 100
11/27/2020 6:59:54 PM 230.78 100
11/27/2020 6:59:54 PM 230.78 100
11/27/2020 6:59:54 PM 230.78 100
11/27/2020 6:59:54 PM 230.79 131
11/27/2020 6:59:53 PM 230.79 100
11/27/2020 6:59:53 PM 230.78 100
11/27/2020 6:59:53 PM 230.79 100
 
  All quotes in USD