iShares Russell 1000 Growth ETF/  US4642876142  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -4.92 Volume Bid10/30/2020 Ask10/30/2020 High Low
209.58USD -2.29% 2.23 mill.
Turnover: 352.35 mill.
209.49Bid Size: 700 212.99Ask Size: 700 213.57 207.63
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 209.58 -
10/30/2020 9:10:00 PM 209.58 -
10/30/2020 9:00:00 PM 209.58 117,748
10/30/2020 8:59:59 PM 209.77 1,900
10/30/2020 8:59:59 PM 209.77 1,900
10/30/2020 8:59:59 PM 209.77 600
10/30/2020 8:59:59 PM 209.66 302
10/30/2020 8:59:59 PM 209.86 1,182
10/30/2020 8:59:59 PM 209.86 200
10/30/2020 8:59:59 PM 209.86 200
10/30/2020 8:59:59 PM 209.86 200
10/30/2020 8:59:59 PM 209.86 200
10/30/2020 8:59:59 PM 209.86 400
 
  All quotes in USD