iShares Russell 1000 Growth/ US4642876142 /
2024-03-28 4:01:44 PM | Chg. -0.54 | Volume | Bid4:01:58 PM | Ask4:01:58 PM | High | Low |
---|---|---|---|---|---|---|
337.38USD | -0.16% | 286,389 Turnover: 79.35 mill. |
337.40Bid Size: 300 | 337.42Ask Size: 100 | 337.98 | 336.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:02:18 PM | 337.44 | 100 |
2024-03-28 | 4:02:18 PM | 337.44 | 100 |
2024-03-28 | 4:02:18 PM | 337.44 | 100 |
2024-03-28 | 4:02:18 PM | 337.44 | 100 |
2024-03-28 | 4:01:44 PM | 337.38 | 100 |
2024-03-28 | 4:01:34 PM | 337.38 | 100 |
2024-03-28 | 3:59:24 PM | 337.33 | 100 |
2024-03-28 | 3:59:10 PM | 337.36 | 100 |
2024-03-28 | 3:58:30 PM | 337.38 | 100 |
2024-03-28 | 3:58:27 PM | 337.35 | 125 |
2024-03-28 | 3:58:17 PM | 337.32 | 100 |
2024-03-28 | 3:58:02 PM | 337.31 | 100 |
2024-03-28 | 3:57:58 PM | 337.34 | 200 |
All quotes in USD