iShares Russell 1000 Value/ US4642875987 /
2024-04-18 2:00:00 AM | Chg. -0.30 | Volume | Bid11:22:08 AM | Ask11:22:08 AM | High | Low |
---|---|---|---|---|---|---|
169.40USD | -0.18% | 1.64 mill. Turnover: 227.09 mill. |
165.11Bid Size: 100 | 173.78Ask Size: 100 | 170.64 | 168.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-18 | 2:00:00 AM | 169.40 | - |
2024-04-18 | 12:30:00 AM | 169.40 | - |
2024-04-17 | 10:10:00 PM | 169.40 | - |
2024-04-17 | 10:00:00 PM | 169.40 | 31,578 |
2024-04-17 | 9:59:57 PM | 169.39 | 100 |
2024-04-17 | 9:59:57 PM | 169.39 | 100 |
2024-04-17 | 9:59:56 PM | 169.40 | 100 |
2024-04-17 | 9:59:56 PM | 169.40 | 166 |
2024-04-17 | 9:59:55 PM | 169.40 | 100 |
2024-04-17 | 9:59:55 PM | 169.41 | 100 |
2024-04-17 | 9:59:55 PM | 169.42 | 100 |
2024-04-17 | 9:59:54 PM | 169.40 | 100 |
2024-04-17 | 9:59:54 PM | 169.38 | 100 |
All quotes in USD