iShares Russell 1000 Value ETF La.../  US4642875987  /

NYSE MKT (AMEX) ETFs
11/14/2019  10:10:00 PM Chg. +0.03 Volume Bid10:31:32 PM Ask10:31:32 PM High Low
132.73USD +0.02% 1.36 mill.
Turnover: 112.25 mill.
131.33Bid Size: 3,700 133.87Ask Size: 3,700 132.87 132.25
 

Time & Sales

Date Time Last Volume
11/14/2019 10:10:00 PM 132.73 -
11/14/2019 10:00:00 PM 132.73 63,342
11/14/2019 9:59:59 PM 132.72 100
11/14/2019 9:59:59 PM 132.73 380
11/14/2019 9:59:59 PM 132.74 380
11/14/2019 9:59:59 PM 132.72 300
11/14/2019 9:59:59 PM 132.73 600
11/14/2019 9:59:59 PM 132.75 100
11/14/2019 9:59:57 PM 132.72 100
11/14/2019 9:59:57 PM 132.71 100
11/14/2019 9:59:57 PM 132.71 130
11/14/2019 9:59:57 PM 132.71 100
11/14/2019 9:59:57 PM 132.71 270
 
  All quotes in USD