iShares Russell 1000 Value/ US4642875987 /
| 2024-04-18 2:00:00 AM | Chg. -0.30 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 169.40USD | -0.18% | 1.64 mill. Turnover: 227.09 mill. |
169.01Bid Size: 100 | 169.78Ask Size: 900 | 170.64 | 168.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 169.40 | - |
| 2024-04-18 | 12:30:00 AM | 169.40 | - |
| 2024-04-17 | 10:10:00 PM | 169.40 | - |
| 2024-04-17 | 10:00:00 PM | 169.40 | 31,578 |
| 2024-04-17 | 9:59:57 PM | 169.39 | 100 |
| 2024-04-17 | 9:59:57 PM | 169.39 | 100 |
| 2024-04-17 | 9:59:56 PM | 169.40 | 100 |
| 2024-04-17 | 9:59:56 PM | 169.40 | 166 |
| 2024-04-17 | 9:59:55 PM | 169.40 | 100 |
| 2024-04-17 | 9:59:55 PM | 169.41 | 100 |
| 2024-04-17 | 9:59:55 PM | 169.42 | 100 |
| 2024-04-17 | 9:59:54 PM | 169.40 | 100 |
| 2024-04-17 | 9:59:54 PM | 169.38 | 100 |
All quotes in USD
