iShares Russell 2000/ US4642876555 /
2024-03-28 1:00:00 AM | Chg. +4.47 | Volume | Bid9:15:14 AM | Ask9:15:14 AM | High | Low |
---|---|---|---|---|---|---|
209.64USD | +2.18% | 35.03 mill. Turnover: 4.9 bill. |
209.21Bid Size: 1,000 | 209.25Ask Size: 600 | 209.71 | 206.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 209.64 | - |
2024-03-27 | 11:30:00 PM | 209.64 | - |
2024-03-27 | 9:10:00 PM | 209.64 | - |
2024-03-27 | 9:00:00 PM | 209.64 | 480 |
2024-03-27 | 9:00:00 PM | 209.65 | 300 |
2024-03-27 | 9:00:00 PM | 209.64 | 100 |
2024-03-27 | 9:00:00 PM | 209.64 | 1.74 mill. |
2024-03-27 | 9:00:00 PM | 209.65 | 200 |
2024-03-27 | 9:00:00 PM | 209.65 | 100 |
2024-03-27 | 9:00:00 PM | 209.65 | 100 |
2024-03-27 | 8:59:59 PM | 209.65 | 100 |
2024-03-27 | 8:59:59 PM | 209.65 | 400 |
2024-03-27 | 8:59:59 PM | 209.65 | 100 |
All quotes in USD