iShares Russell 2000 ETF Small Bl.../  US4642876555  /

IEX
7/1/2022  10:23:04 PM Chg. +2.37 Volume Bid- Ask- High Low
171.37USD +1.40% 465,315
Turnover: 79.14 mill.
-Bid Size: - -Ask Size: - 171.76 167.69
 

Time & Sales

Date Time Last Volume
7/1/2022 10:23:04 PM 171.37 500
7/1/2022 10:10:51 PM 171.37 500
7/1/2022 10:05:37 PM 171.42 500
7/1/2022 10:01:10 PM 171.59 500
7/1/2022 9:59:59 PM 171.48 100
7/1/2022 9:59:59 PM 171.49 100
7/1/2022 9:59:59 PM 171.48 100
7/1/2022 9:59:58 PM 171.49 66
7/1/2022 9:59:56 PM 171.56 200
7/1/2022 9:59:53 PM 171.48 42
7/1/2022 9:59:53 PM 171.48 58
7/1/2022 9:59:53 PM 171.49 500
7/1/2022 9:59:51 PM 171.47 40
 
  All quotes in USD