6/14/2019  10:02:36 PM Chg. -1.20 Volume Bid- Ask- High Low
151.89USD -0.78% 321,652
Turnover: 48.94 mill.
-Bid Size: - -Ask Size: - 152.93 151.73
 

Time & Sales

Date Time Last Volume
6/14/2019 10:02:36 PM 151.89 630
6/14/2019 10:00:32 PM 151.80 500
6/14/2019 10:00:07 PM 151.75 500
6/14/2019 9:59:59 PM 151.76 100
6/14/2019 9:59:55 PM 151.76 100
6/14/2019 9:59:55 PM 151.76 100
6/14/2019 9:59:54 PM 151.75 900
6/14/2019 9:59:54 PM 151.75 300
6/14/2019 9:59:54 PM 151.75 100
6/14/2019 9:59:54 PM 151.74 100
6/14/2019 9:59:54 PM 151.74 100
6/14/2019 9:59:54 PM 151.74 100
6/14/2019 9:59:54 PM 151.74 300
 
  All quotes in USD