7/2/2020  10:03:04 PM Chg. +0.43 Volume Bid- Ask- High Low
142.39USD +0.30% 385,757
Turnover: 55.34 mill.
-Bid Size: - -Ask Size: - 145.26 141.92
 

Time & Sales

Date Time Last Volume
7/2/2020 10:03:04 PM 142.39 100
7/2/2020 9:59:59 PM 142.42 100
7/2/2020 9:59:59 PM 142.43 100
7/2/2020 9:59:59 PM 142.43 200
7/2/2020 9:59:59 PM 142.42 100
7/2/2020 9:59:59 PM 142.40 100
7/2/2020 9:59:59 PM 142.41 100
7/2/2020 9:59:56 PM 142.35 100
7/2/2020 9:59:56 PM 142.35 100
7/2/2020 9:59:51 PM 142.31 100
7/2/2020 9:59:51 PM 142.32 403
7/2/2020 9:59:47 PM 142.32 100
7/2/2020 9:59:47 PM 142.32 100
 
  All quotes in USD