iShares Russell 2000 Growth ETF S.../  US4642876480  /

NYSE MKT (AMEX) ETFs
1/15/2021  9:47:04 PM Chg. -4.44 Volume Bid9:48:31 PM Ask9:48:53 PM High Low
307.34USD -1.42% 555,110
Turnover: 141.56 mill.
306.99Bid Size: 300 307.34Ask Size: 100 310.78 303.83
 

Time & Sales

Date Time Last Volume
1/15/2021 9:49:19 PM 307.04 100
1/15/2021 9:49:19 PM 307.10 150
1/15/2021 9:48:57 PM 306.96 100
1/15/2021 9:47:04 PM 307.34 100
1/15/2021 9:46:39 PM 307.17 100
1/15/2021 9:46:35 PM 307.23 100
1/15/2021 9:46:35 PM 307.12 100
1/15/2021 9:46:35 PM 307.12 129
1/15/2021 9:46:35 PM 307.12 100
1/15/2021 9:46:35 PM 307.12 100
1/15/2021 9:46:35 PM 307.12 100
1/15/2021 9:46:35 PM 307.12 100
1/15/2021 9:46:35 PM 307.12 100
 
  All quotes in USD