iShares Russell 2000 Growth/ US4642876480 /
| 2024-04-25 7:35:59 PM | Chg. -2.15 | Volume | Bid7:36:22 PM | Ask7:36:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.12USD | -0.86% | 145,773 Turnover: 30.11 mill. |
249.10Bid Size: 400 | 249.26Ask Size: 200 | 249.35 | 246.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:36:57 PM | 249.14 | 156 |
| 2024-04-25 | 7:35:59 PM | 249.12 | 100 |
| 2024-04-25 | 7:35:34 PM | 249.16 | 199 |
| 2024-04-25 | 7:34:43 PM | 248.96 | 100 |
| 2024-04-25 | 7:32:02 PM | 248.91 | 100 |
| 2024-04-25 | 7:29:58 PM | 248.78 | 100 |
| 2024-04-25 | 7:29:04 PM | 248.64 | 252 |
| 2024-04-25 | 7:29:04 PM | 248.64 | 252 |
| 2024-04-25 | 7:29:04 PM | 248.64 | 252 |
| 2024-04-25 | 7:27:19 PM | 248.57 | 340 |
| 2024-04-25 | 7:27:17 PM | 248.56 | 250 |
| 2024-04-25 | 7:27:17 PM | 248.56 | 100 |
| 2024-04-25 | 7:27:17 PM | 248.55 | 100 |
All quotes in USD
