iShares Russell 2000 Value ETF Sm.../  US4642876308  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.81 Volume Bid1:00:00 AM Ask10/30/2020 High Low
102.99USD -0.78% 1.68 mill.
Turnover: 139.53 mill.
96.36Bid Size: 100 110.48Ask Size: 100 104.22 102.01
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 102.99 -
10/30/2020 9:10:00 PM 102.99 -
10/30/2020 9:00:00 PM 103.07 200
10/30/2020 9:00:00 PM 103.07 200
10/30/2020 9:00:00 PM 103.06 200
10/30/2020 9:00:00 PM 103.07 200
10/30/2020 9:00:00 PM 103.05 200
10/30/2020 9:00:00 PM 103.07 200
10/30/2020 9:00:00 PM 102.99 18,712
10/30/2020 8:59:59 PM 103.06 249
10/30/2020 8:59:59 PM 103.06 300
10/30/2020 8:59:59 PM 103.06 151
10/30/2020 8:59:59 PM 103.06 100
 
  All quotes in USD