iShares Russell 2000 Value/ US4642876308 /
| 2024-04-16 8:57:53 PM | Chg. -0.82 | Volume | Bid8:58:47 PM | Ask8:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.78USD | -0.55% | 714,422 Turnover: 73.38 mill. |
147.76Bid Size: 100 | 147.81Ask Size: 100 | 148.21 | 146.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:57:53 PM | 147.78 | 109 |
| 2024-04-16 | 8:57:51 PM | 147.81 | 100 |
| 2024-04-16 | 8:57:50 PM | 147.81 | 100 |
| 2024-04-16 | 8:57:50 PM | 147.81 | 100 |
| 2024-04-16 | 8:57:34 PM | 147.74 | 100 |
| 2024-04-16 | 8:57:05 PM | 147.78 | 100 |
| 2024-04-16 | 8:57:05 PM | 147.78 | 100 |
| 2024-04-16 | 8:56:58 PM | 147.79 | 100 |
| 2024-04-16 | 8:56:58 PM | 147.79 | 100 |
| 2024-04-16 | 8:56:58 PM | 147.79 | 100 |
| 2024-04-16 | 8:56:58 PM | 147.79 | 100 |
| 2024-04-16 | 8:56:55 PM | 147.78 | 100 |
| 2024-04-16 | 8:56:39 PM | 147.77 | 100 |
All quotes in USD
