iShares Russell 3000/ US4642876894 /
| 2024-04-25 2:00:00 AM | Chg. +0.09 | Volume | Bid10:09:43 AM | Ask10:09:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 289.20USD | +0.03% | 110,385 Turnover: 26.15 mill. |
116.25Bid Size: 100 | 459.82Ask Size: 100 | 290.26 | 287.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 289.20 | - |
| 2024-04-25 | 12:30:00 AM | 289.20 | - |
| 2024-04-24 | 10:10:00 PM | 289.20 | - |
| 2024-04-24 | 10:00:00 PM | 289.20 | 747 |
| 2024-04-24 | 9:59:50 PM | 289.22 | 200 |
| 2024-04-24 | 9:58:20 PM | 289.37 | 100 |
| 2024-04-24 | 9:57:18 PM | 289.32 | 100 |
| 2024-04-24 | 9:57:18 PM | 289.32 | 100 |
| 2024-04-24 | 9:57:17 PM | 289.32 | 100 |
| 2024-04-24 | 9:54:29 PM | 289.41 | 100 |
| 2024-04-24 | 9:51:01 PM | 289.21 | 100 |
| 2024-04-24 | 9:49:48 PM | 289.30 | 100 |
| 2024-04-24 | 9:49:36 PM | 289.34 | 100 |
All quotes in USD
