iShares Russell Mid-Cap ETF Mid-C.../  US4642874998  /

NYSE MKT (AMEX) ETFs
11/24/2020  2:00:00 AM Chg. +0.77 Volume Bid1:27:15 PM Ask1:00:02 PM High Low
65.30USD +1.19% 993,292
Turnover: 51.83 mill.
64.55Bid Size: 2,300 67.49Ask Size: 2,200 65.49 64.80
 

Time & Sales

Date Time Last Volume
11/24/2020 2:00:00 AM 65.30 -
11/24/2020 12:30:00 AM 65.30 -
11/23/2020 10:10:00 PM 65.30 -
11/23/2020 10:00:00 PM 65.30 4,445
11/23/2020 9:59:59 PM 65.29 107
11/23/2020 9:59:58 PM 65.28 235
11/23/2020 9:59:54 PM 65.30 100
11/23/2020 9:59:52 PM 65.30 500
11/23/2020 9:59:51 PM 65.30 116
11/23/2020 9:59:49 PM 65.29 400
11/23/2020 9:59:49 PM 65.29 134
11/23/2020 9:59:47 PM 65.28 119
11/23/2020 9:59:47 PM 65.27 960
 
  All quotes in USD