iShares Russell Mid-Cap ETF Mid-C.../  US4642874998  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.46 Volume Bid10/23/2020 Ask10/23/2020 High Low
61.26USD +0.76% 1.04 mill.
Turnover: 60.06 mill.
59.90Bid Size: 2,500 61.79Ask Size: 2,400 61.26 60.66
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 61.26 -
10/24/2020 12:30:00 AM 61.26 -
10/23/2020 10:10:00 PM 61.26 -
10/23/2020 10:00:00 PM 61.26 45,461
10/23/2020 9:59:59 PM 61.23 300
10/23/2020 9:59:59 PM 61.23 994
10/23/2020 9:59:59 PM 61.23 800
10/23/2020 9:59:59 PM 61.23 1,700
10/23/2020 9:59:59 PM 61.23 1,333
10/23/2020 9:59:59 PM 61.23 1,000
10/23/2020 9:59:59 PM 61.23 490
10/23/2020 9:59:59 PM 61.23 1,183
10/23/2020 9:59:59 PM 61.23 117
 
  All quotes in USD