iShares Russell Mid Cap/ US4642874998 /
| 2024-04-18 10:00:00 PM | Chg. -0.11 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.71USD | -0.14% | 1.33 mill. Turnover: 97.33 mill. |
76.90Bid Size: 2,000 | 80.28Ask Size: 1,900 | 79.50 | 78.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 78.71 | 4,717 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 170 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 800 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 600 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 600 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 300 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 300 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 200 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 100 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 300 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 300 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 100 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 100 |
All quotes in USD
