iShares Russell Mid-Cap Growth ET.../  US4642874816  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +2.83 Volume Bid11/27/2020 Ask11/27/2020 High Low
194.68USD +1.48% 163,118
Turnover: 27.14 mill.
193.72Bid Size: 800 195.44Ask Size: 800 194.68 192.86
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 194.68 -
11/27/2020 9:30:00 PM 194.68 -
11/27/2020 7:10:00 PM 194.68 -
11/27/2020 7:00:00 PM 194.68 1,616
11/27/2020 6:59:59 PM 194.66 100
11/27/2020 6:59:53 PM 194.68 300
11/27/2020 6:59:53 PM 194.68 500
11/27/2020 6:59:53 PM 194.67 100
11/27/2020 6:59:53 PM 194.67 100
11/27/2020 6:59:53 PM 194.67 300
11/27/2020 6:59:53 PM 194.66 100
11/27/2020 6:59:50 PM 194.66 200
11/27/2020 6:59:48 PM 194.65 100
 
  All quotes in USD