iShares Russell Mid Cap Growth/ US4642874816 /
2024-03-29 1:00:00 AM | Chg. +0.03 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
114.14USD | +0.03% | 329,741 Turnover: 31.7 mill. |
113.55Bid Size: 100 | 114.62Ask Size: 100 | 114.60 | 114.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 114.14 | - |
2024-03-28 | 11:30:00 PM | 114.14 | - |
2024-03-28 | 9:10:00 PM | 114.14 | - |
2024-03-28 | 9:00:00 PM | 114.14 | 20,380 |
2024-03-28 | 8:59:59 PM | 114.10 | 100 |
2024-03-28 | 8:59:59 PM | 114.10 | 100 |
2024-03-28 | 8:59:59 PM | 114.11 | 200 |
2024-03-28 | 8:59:59 PM | 114.09 | 100 |
2024-03-28 | 8:59:59 PM | 114.09 | 500 |
2024-03-28 | 8:59:59 PM | 114.08 | 500 |
2024-03-28 | 8:59:59 PM | 114.09 | 100 |
2024-03-28 | 8:59:59 PM | 114.09 | 400 |
2024-03-28 | 8:59:59 PM | 114.09 | 900 |
All quotes in USD