iShares Russell Mid Cap Growth/ US4642874816 /
| 2024-04-23 6:30:25 PM | Chg. +1.88 | Volume | Bid6:30:26 PM | Ask6:30:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.59USD | +1.76% | 197,450 Turnover: 17.54 mill. |
108.61Bid Size: 300 | 108.62Ask Size: 100 | 108.66 | 107.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:30:25 PM | 108.59 | 140 |
| 2024-04-23 | 6:30:25 PM | 108.60 | 100 |
| 2024-04-23 | 6:30:25 PM | 108.60 | 100 |
| 2024-04-23 | 6:30:25 PM | 108.60 | 200 |
| 2024-04-23 | 6:30:25 PM | 108.60 | 200 |
| 2024-04-23 | 6:29:44 PM | 108.61 | 100 |
| 2024-04-23 | 6:29:32 PM | 108.62 | 651 |
| 2024-04-23 | 6:29:32 PM | 108.62 | 200 |
| 2024-04-23 | 6:29:32 PM | 108.62 | 200 |
| 2024-04-23 | 6:29:32 PM | 108.62 | 901 |
| 2024-04-23 | 6:28:45 PM | 108.59 | 100 |
| 2024-04-23 | 6:27:40 PM | 108.60 | 100 |
| 2024-04-23 | 6:27:40 PM | 108.60 | 200 |
All quotes in USD
