iShares Russell Mid-Cap Growth ET.../  US4642874816  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. -0.44 Volume Bid10/21/2020 Ask10/20/2020 High Low
182.41USD -0.24% 245,905
Turnover: 36.75 mill.
181.51Bid Size: 800 186.15Ask Size: 800 184.52 182.41
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 182.41 -
10/21/2020 12:30:00 AM 182.41 -
10/20/2020 10:10:00 PM 182.41 -
10/20/2020 10:00:00 PM 182.41 974
10/20/2020 10:00:00 PM 182.49 200
10/20/2020 9:59:59 PM 182.50 100
10/20/2020 9:59:56 PM 182.50 100
10/20/2020 9:59:51 PM 182.57 100
10/20/2020 9:59:51 PM 182.57 100
10/20/2020 9:59:35 PM 182.65 100
10/20/2020 9:59:30 PM 182.66 100
10/20/2020 9:59:25 PM 182.64 100
10/20/2020 9:59:23 PM 182.63 300
 
  All quotes in USD