iShares Russell Mid Cap Value/ US4642874733 /
| 2024-04-18 7:13:21 PM | Chg. +0.10 | Volume | Bid7:14:34 PM | Ask7:14:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.51USD | +0.09% | 134,364 Turnover: 13.59 mill. |
117.50Bid Size: 100 | 117.54Ask Size: 400 | 118.43 | 117.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:13:21 PM | 117.51 | 100 |
| 2024-04-18 | 7:13:20 PM | 117.51 | 100 |
| 2024-04-18 | 7:11:44 PM | 117.57 | 100 |
| 2024-04-18 | 7:11:22 PM | 117.53 | 100 |
| 2024-04-18 | 7:09:56 PM | 117.66 | 100 |
| 2024-04-18 | 7:09:45 PM | 117.63 | 100 |
| 2024-04-18 | 7:08:59 PM | 117.61 | 511 |
| 2024-04-18 | 7:07:39 PM | 117.60 | 100 |
| 2024-04-18 | 7:07:39 PM | 117.60 | 100 |
| 2024-04-18 | 7:07:39 PM | 117.60 | 100 |
| 2024-04-18 | 7:07:39 PM | 117.61 | 100 |
| 2024-04-18 | 7:07:39 PM | 117.60 | 100 |
| 2024-04-18 | 7:07:39 PM | 117.60 | 200 |
All quotes in USD
