iShares Russell Mid-Cap Value ETF.../  US4642874733  /

NYSE MKT (AMEX) ETFs
11/13/2019  10:10:00 PM Chg. -0.01 Volume Bid11:39:59 PM Ask11:40:57 PM High Low
91.64USD -0.01% 892,249
Turnover: 30.14 mill.
91.39Bid Size: 1,000 92.14Ask Size: 1,000 91.78 91.14
 

Time & Sales

Date Time Last Volume
11/13/2019 10:10:00 PM 91.64 -
11/13/2019 10:00:00 PM 91.64 26,857
11/13/2019 10:00:00 PM 91.65 200
11/13/2019 9:59:59 PM 91.62 400
11/13/2019 9:59:59 PM 91.62 100
11/13/2019 9:59:59 PM 91.61 500
11/13/2019 9:59:59 PM 91.62 100
11/13/2019 9:59:54 PM 91.63 100
11/13/2019 9:59:54 PM 91.63 224
11/13/2019 9:59:54 PM 91.63 276
11/13/2019 9:59:54 PM 91.62 200
11/13/2019 9:59:54 PM 91.63 200
11/13/2019 9:59:54 PM 91.63 200
 
  All quotes in USD