iShares Russell Mid-Cap Value ETF/  US4642874733  /

NYSE MKT (AMEX) ETFs
11/25/2020  9:30:42 PM Chg. -0.75 Volume Bid9:30:52 PM Ask9:30:59 PM High Low
94.78USD -0.79% 365,730
Turnover: 32.08 mill.
94.78Bid Size: 800 94.80Ask Size: 800 95.18 94.29
 

Time & Sales

Date Time Last Volume
11/25/2020 9:31:18 PM 94.79 100
11/25/2020 9:31:18 PM 94.80 100
11/25/2020 9:31:18 PM 94.80 100
11/25/2020 9:31:18 PM 94.80 121
11/25/2020 9:30:42 PM 94.78 152
11/25/2020 9:30:11 PM 94.81 100
11/25/2020 9:29:50 PM 94.82 100
11/25/2020 9:29:28 PM 94.82 200
11/25/2020 9:29:22 PM 94.83 100
11/25/2020 9:29:19 PM 94.83 100
11/25/2020 9:29:18 PM 94.83 100
11/25/2020 9:29:18 PM 94.83 200
11/25/2020 9:29:16 PM 94.84 100
 
  All quotes in USD