iShares Russell Mid Cap Value/ US4642874733 /
| 2024-04-19 2:00:00 AM | Chg. -0.10 | Volume | Bid10:10:32 AM | Ask10:10:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.31USD | -0.09% | 265,729 Turnover: 26.38 mill. |
111.72Bid Size: 100 | 118.40Ask Size: 100 | 118.43 | 117.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 117.31 | - |
| 2024-04-19 | 12:30:00 AM | 117.31 | - |
| 2024-04-18 | 10:10:00 PM | 117.31 | - |
| 2024-04-18 | 10:00:00 PM | 117.31 | 7,180 |
| 2024-04-18 | 9:59:59 PM | 117.34 | 100 |
| 2024-04-18 | 9:59:59 PM | 117.34 | 100 |
| 2024-04-18 | 9:59:59 PM | 117.34 | 300 |
| 2024-04-18 | 9:59:59 PM | 117.34 | 100 |
| 2024-04-18 | 9:59:59 PM | 117.34 | 100 |
| 2024-04-18 | 9:59:59 PM | 117.34 | 300 |
| 2024-04-18 | 9:59:59 PM | 117.34 | 100 |
| 2024-04-18 | 9:59:59 PM | 117.34 | 100 |
| 2024-04-18 | 9:59:59 PM | 117.34 | 300 |
All quotes in USD
