iShares Russell Mid-Cap Value ETF/  US4642874733  /

NYSE MKT (AMEX) ETFs
1/24/2022  8:58:34 PM Chg. -1.46 Volume Bid8:58:39 PM Ask8:58:39 PM High Low
113.64USD -1.27% 1.18 mill.
Turnover: 124.97 mill.
113.57Bid Size: 200 113.62Ask Size: 100 114.34 111.32
 

Time & Sales

Date Time Last Volume
1/24/2022 8:58:34 PM 113.64 300
1/24/2022 8:57:36 PM 113.36 200
1/24/2022 8:57:34 PM 113.37 100
1/24/2022 8:57:34 PM 113.39 200
1/24/2022 8:57:34 PM 113.39 450
1/24/2022 8:57:34 PM 113.39 550
1/24/2022 8:57:34 PM 113.37 300
1/24/2022 8:57:34 PM 113.37 250
1/24/2022 8:57:34 PM 113.36 400
1/24/2022 8:57:34 PM 113.37 400
1/24/2022 8:57:34 PM 113.36 150
1/24/2022 8:57:34 PM 113.36 100
1/24/2022 8:57:34 PM 113.36 100
 
  All quotes in USD