iShares Russell Top 200/ US4642894467 /
| 2024-04-19 2:00:00 AM | Chg. -0.31 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 121.68USD | -0.25% | 88,728 Turnover: 9.46 mill. |
114.88Bid Size: 200 | 128.76Ask Size: 200 | 122.78 | 121.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 121.68 | - |
| 2024-04-19 | 12:30:00 AM | 121.68 | - |
| 2024-04-18 | 10:10:00 PM | 121.68 | - |
| 2024-04-18 | 10:00:00 PM | 121.68 | 5,682 |
| 2024-04-18 | 9:59:55 PM | 121.75 | 200 |
| 2024-04-18 | 9:59:55 PM | 121.75 | 100 |
| 2024-04-18 | 9:59:55 PM | 121.75 | 200 |
| 2024-04-18 | 9:59:54 PM | 121.77 | 100 |
| 2024-04-18 | 9:59:54 PM | 121.77 | 100 |
| 2024-04-18 | 9:59:54 PM | 121.76 | 200 |
| 2024-04-18 | 9:59:54 PM | 121.76 | 200 |
| 2024-04-18 | 9:59:50 PM | 121.77 | 200 |
| 2024-04-18 | 9:59:47 PM | 121.75 | 192 |
All quotes in USD
