iShares Russell Top 200 Growth ET.../  US4642894384  /

NYSE MKT (AMEX) ETFs
7/6/2022  2:00:00 AM Chg. +1.49 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
127.86USD +1.18% 282,137
Turnover: 33.28 mill.
120.27Bid Size: 200 -Ask Size: - 127.90 124.07
 

Time & Sales

Date Time Last Volume
7/6/2022 2:00:00 AM 127.86 -
7/6/2022 12:30:00 AM 127.86 -
7/5/2022 10:10:00 PM 127.86 -
7/5/2022 10:00:00 PM 127.86 391
7/5/2022 9:59:59 PM 127.90 100
7/5/2022 9:59:59 PM 127.90 100
7/5/2022 9:59:59 PM 127.90 100
7/5/2022 9:59:59 PM 127.89 100
7/5/2022 9:59:59 PM 127.89 100
7/5/2022 9:59:50 PM 127.81 100
7/5/2022 9:59:50 PM 127.82 100
7/5/2022 9:59:50 PM 127.81 100
7/5/2022 9:59:50 PM 127.81 100
 
  All quotes in USD