iShares Russell Top 200 Growth ET.../  US4642894384  /

NYSE MKT (AMEX) ETFs
12/2/2020  12:30:00 AM Chg. +1.66 Volume Bid12/1/2020 Ask1:09:50 AM High Low
129.22USD +1.30% 146,896
Turnover: 16.9 mill.
128.56Bid Size: 1,200 129.09Ask Size: 1,200 129.76 128.30
 

Time & Sales

Date Time Last Volume
12/2/2020 12:30:00 AM 129.22 -
12/1/2020 10:10:00 PM 129.22 -
12/1/2020 9:59:53 PM 129.15 100
12/1/2020 9:59:53 PM 129.15 100
12/1/2020 9:59:51 PM 129.16 100
12/1/2020 9:59:51 PM 129.16 100
12/1/2020 9:59:49 PM 129.20 100
12/1/2020 9:59:49 PM 129.21 100
12/1/2020 9:59:49 PM 129.20 100
12/1/2020 9:59:48 PM 129.21 100
12/1/2020 9:59:48 PM 129.21 100
12/1/2020 9:59:48 PM 129.21 100
12/1/2020 9:59:48 PM 129.21 100
 
  All quotes in USD