iShares Russell Top 200 Growth ET.../ US4642894384 /
7/6/2022 2:00:00 AM | Chg. +1.49 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
---|---|---|---|---|---|---|
127.86USD | +1.18% | 282,137 Turnover: 33.28 mill. |
120.27Bid Size: 200 | -Ask Size: - | 127.90 | 124.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/6/2022 | 2:00:00 AM | 127.86 | - |
7/6/2022 | 12:30:00 AM | 127.86 | - |
7/5/2022 | 10:10:00 PM | 127.86 | - |
7/5/2022 | 10:00:00 PM | 127.86 | 391 |
7/5/2022 | 9:59:59 PM | 127.90 | 100 |
7/5/2022 | 9:59:59 PM | 127.90 | 100 |
7/5/2022 | 9:59:59 PM | 127.90 | 100 |
7/5/2022 | 9:59:59 PM | 127.89 | 100 |
7/5/2022 | 9:59:59 PM | 127.89 | 100 |
7/5/2022 | 9:59:50 PM | 127.81 | 100 |
7/5/2022 | 9:59:50 PM | 127.82 | 100 |
7/5/2022 | 9:59:50 PM | 127.81 | 100 |
7/5/2022 | 9:59:50 PM | 127.81 | 100 |
All quotes in USD