iShares Russell Top 200 Growth/ US4642894384 /
| 2024-04-18 2:00:00 AM | Chg. -1.74 | Volume | Bid2:50:17 PM | Ask2:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.33USD | -0.92% | 221,857 Turnover: 35.18 mill. |
188.55Bid Size: 200 | 194.33Ask Size: 100 | 191.40 | 188.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 188.33 | - |
| 2024-04-18 | 12:30:00 AM | 188.33 | - |
| 2024-04-17 | 10:10:00 PM | 188.33 | - |
| 2024-04-17 | 10:00:00 PM | 188.33 | 2,187 |
| 2024-04-17 | 9:59:58 PM | 188.41 | 100 |
| 2024-04-17 | 9:59:57 PM | 188.41 | 100 |
| 2024-04-17 | 9:59:50 PM | 188.43 | 100 |
| 2024-04-17 | 9:59:48 PM | 188.46 | 100 |
| 2024-04-17 | 9:59:39 PM | 188.60 | 100 |
| 2024-04-17 | 9:59:37 PM | 188.61 | 100 |
| 2024-04-17 | 9:59:34 PM | 188.65 | 100 |
| 2024-04-17 | 9:59:24 PM | 188.73 | 100 |
| 2024-04-17 | 9:59:08 PM | 188.72 | 139 |
All quotes in USD
