iShares Russell Top 200 Growth ET.../  US4642894384  /

NYSE MKT (AMEX) ETFs
1/22/2022  12:30:00 AM Chg. -4.07 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
153.22USD -2.59% 407,922
Turnover: 55.63 mill.
152.23Bid Size: 1,000 153.33Ask Size: 1,000 157.69 153.19
 

Time & Sales

Date Time Last Volume
1/22/2022 12:30:00 AM 153.22 -
1/21/2022 10:10:00 PM 153.22 -
1/21/2022 10:00:00 PM 153.22 1,044
1/21/2022 9:59:59 PM 153.19 100
1/21/2022 9:59:59 PM 153.20 100
1/21/2022 9:59:59 PM 153.19 100
1/21/2022 9:59:59 PM 153.20 100
1/21/2022 9:59:59 PM 153.21 100
1/21/2022 9:59:59 PM 153.21 100
1/21/2022 9:59:59 PM 153.21 100
1/21/2022 9:59:59 PM 153.22 100
1/21/2022 9:59:59 PM 153.21 100
1/21/2022 9:59:58 PM 153.22 104
 
  All quotes in USD