iShares Russell Top 200 Growth ET.../  US4642894384  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +0.78 Volume Bid11/27/2020 Ask11/27/2020 High Low
127.58USD +0.62% 98,326
Turnover: 11.22 mill.
126.57Bid Size: 1,200 129.47Ask Size: 1,200 127.92 127.25
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 127.58 -
11/27/2020 9:30:00 PM 127.58 -
11/27/2020 7:10:00 PM 127.58 -
11/27/2020 7:00:00 PM 127.58 151
11/27/2020 6:58:33 PM 127.43 100
11/27/2020 6:56:29 PM 127.45 100
11/27/2020 6:56:29 PM 127.45 100
11/27/2020 6:56:29 PM 127.45 100
11/27/2020 6:56:29 PM 127.45 100
11/27/2020 6:56:29 PM 127.45 100
11/27/2020 6:56:29 PM 127.45 200
11/27/2020 6:56:29 PM 127.45 100
11/27/2020 6:56:29 PM 127.45 100
 
  All quotes in USD