iShares Russell Top 200 Growth ET.../  US4642894384  /

NYSE MKT (AMEX) ETFs
10/26/2020  2:33:19 PM Chg. -0.66 Volume Bid2:34:16 PM Ask2:34:16 PM High Low
123.12USD -0.53% 3,443
Turnover: 276,127.79
123.03Bid Size: 100 123.09Ask Size: 100 123.12 122.66
 

Time & Sales

Date Time Last Volume
10/26/2020 2:34:50 PM 123.00 1,118
10/26/2020 2:34:44 PM 123.01 100
10/26/2020 2:33:19 PM 123.12 127
10/26/2020 2:32:58 PM 123.03 100
10/26/2020 2:32:54 PM 123.00 100
10/26/2020 2:32:02 PM 122.80 100
10/26/2020 2:30:00 PM 122.66 1,823
10/24/2020 2:00:00 AM 123.77 -
10/24/2020 12:30:00 AM 123.77 -
10/23/2020 10:10:00 PM 123.77 -
10/23/2020 10:00:00 PM 123.77 183
10/23/2020 9:56:03 PM 123.67 113
10/23/2020 9:54:01 PM 123.57 100
 
  All quotes in USD