iShares Russell Top 200 Value/ US4642894202 /
| 2024-04-18 8:02:43 PM | Chg. +0.06 | Volume | Bid8:02:45 PM | Ask8:02:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.63USD | +0.08% | 83,894 Turnover: 5.85 mill. |
72.62Bid Size: 100 | 72.63Ask Size: 2,000 | 73.12 | 72.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:02:43 PM | 72.63 | 9,040 |
| 2024-04-18 | 7:56:56 PM | 72.65 | 100 |
| 2024-04-18 | 7:49:41 PM | 72.64 | 100 |
| 2024-04-18 | 7:48:05 PM | 72.67 | 100 |
| 2024-04-18 | 7:44:32 PM | 72.65 | 100 |
| 2024-04-18 | 7:44:32 PM | 72.65 | 100 |
| 2024-04-18 | 7:44:32 PM | 72.65 | 100 |
| 2024-04-18 | 7:43:50 PM | 72.63 | 100 |
| 2024-04-18 | 7:43:50 PM | 72.63 | 100 |
| 2024-04-18 | 7:43:50 PM | 72.63 | 100 |
| 2024-04-18 | 7:43:50 PM | 72.63 | 100 |
| 2024-04-18 | 7:43:07 PM | 72.59 | 100 |
| 2024-04-18 | 7:41:14 PM | 72.56 | 500 |
All quotes in USD
