iShares Russell Top 200 Value/ US4642894202 /
| 2024-04-24 2:00:00 AM | Chg. +0.67 | Volume | Bid10:00:11 AM | Ask10:00:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.57USD | +0.91% | 73,840 Turnover: 5.15 mill. |
70.36Bid Size: 200 | 78.86Ask Size: 200 | 74.64 | 74.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 74.57 | - |
| 2024-04-24 | 12:30:00 AM | 74.57 | - |
| 2024-04-23 | 10:10:00 PM | 74.57 | - |
| 2024-04-23 | 10:00:00 PM | 74.57 | 8,102 |
| 2024-04-23 | 9:56:59 PM | 74.46 | 100 |
| 2024-04-23 | 9:50:40 PM | 74.51 | 250 |
| 2024-04-23 | 9:42:16 PM | 74.51 | 100 |
| 2024-04-23 | 9:36:32 PM | 74.50 | 148 |
| 2024-04-23 | 9:34:17 PM | 74.48 | 537 |
| 2024-04-23 | 9:33:04 PM | 74.46 | 100 |
| 2024-04-23 | 9:33:04 PM | 74.46 | 100 |
| 2024-04-23 | 9:33:04 PM | 74.46 | 300 |
| 2024-04-23 | 9:33:04 PM | 74.46 | 100 |
All quotes in USD
