iShares S&P 500 Growth/ US4642873099 /
| 2024-04-16 7:27:24 PM | Chg. +0.26 | Volume | Bid7:27:36 PM | Ask7:27:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.63USD | +0.32% | 3.17 mill. Turnover: 113.92 mill. |
82.64Bid Size: 2,700 | 82.65Ask Size: 300 | 82.78 | 82.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:28:40 PM | 82.66 | 100 |
| 2024-04-16 | 7:28:40 PM | 82.66 | 200 |
| 2024-04-16 | 7:28:38 PM | 82.65 | 100 |
| 2024-04-16 | 7:28:32 PM | 82.65 | 1,940 |
| 2024-04-16 | 7:28:26 PM | 82.64 | 137 |
| 2024-04-16 | 7:28:22 PM | 82.64 | 100 |
| 2024-04-16 | 7:28:21 PM | 82.64 | 100 |
| 2024-04-16 | 7:28:18 PM | 82.64 | 100 |
| 2024-04-16 | 7:28:17 PM | 82.64 | 100 |
| 2024-04-16 | 7:28:09 PM | 82.64 | 100 |
| 2024-04-16 | 7:28:05 PM | 82.65 | 255 |
| 2024-04-16 | 7:28:01 PM | 82.64 | 100 |
| 2024-04-16 | 7:28:01 PM | 82.64 | 100 |
All quotes in USD
