iShares S&P 500 Growth ETF Large .../  US4642873099  /

NYSE MKT (AMEX) ETFs
1/22/2022  12:30:00 AM Chg. -1.94 Volume Bid1:38:01 AM Ask2:00:00 AM High Low
73.71USD -2.56% 5.35 mill.
Turnover: 352.69 mill.
72.61Bid Size: 2,100 73.76Ask Size: 200 75.81 73.71
 

Time & Sales

Date Time Last Volume
1/22/2022 12:30:00 AM 73.71 -
1/21/2022 10:10:00 PM 73.71 -
1/21/2022 10:00:00 PM 73.71 26,660
1/21/2022 9:59:59 PM 73.75 280
1/21/2022 9:59:59 PM 73.75 600
1/21/2022 9:59:59 PM 73.75 600
1/21/2022 9:59:59 PM 73.75 320
1/21/2022 9:59:59 PM 73.75 100
1/21/2022 9:59:59 PM 73.75 100
1/21/2022 9:59:59 PM 73.75 300
1/21/2022 9:59:59 PM 73.76 100
1/21/2022 9:59:59 PM 73.77 100
1/21/2022 9:59:59 PM 73.77 100
 
  All quotes in USD