iShares S&P 500 Growth/ US4642873099 /
| 2024-04-18 2:00:00 AM | Chg. -0.79 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 81.60USD | -0.96% | 2.32 mill. Turnover: 170.78 mill. |
81.53Bid Size: 1,800 | 81.90Ask Size: 1,800 | 82.92 | 81.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 81.60 | - |
| 2024-04-18 | 12:30:00 AM | 81.60 | - |
| 2024-04-17 | 10:10:00 PM | 81.60 | - |
| 2024-04-17 | 10:00:00 PM | 81.60 | 20,041 |
| 2024-04-17 | 9:59:59 PM | 81.58 | 100 |
| 2024-04-17 | 9:59:59 PM | 81.58 | 3,119 |
| 2024-04-17 | 9:59:59 PM | 81.60 | 124 |
| 2024-04-17 | 9:59:58 PM | 81.58 | 200 |
| 2024-04-17 | 9:59:58 PM | 81.58 | 200 |
| 2024-04-17 | 9:59:58 PM | 81.58 | 200 |
| 2024-04-17 | 9:59:58 PM | 81.58 | 200 |
| 2024-04-17 | 9:59:58 PM | 81.57 | 200 |
| 2024-04-17 | 9:59:58 PM | 81.57 | 200 |
All quotes in USD
