iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
|
2024-04-25 2:00:00 AM
|
Chg.
+0.06
|
Volume |
Bid2024-04-24 |
Ask2024-04-24 |
High |
Low |
|
181.04USD
|
+0.03%
|
508,421
Turnover: 75.24 mill. |
177.30Bid Size: 800 |
184.01Ask Size: 800 |
181.25 |
180.02 |
Master data
| WKN: |
676758 |
| Ticker: |
IVE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
180.53 |
| High: |
181.25 |
| Low: |
180.02 |
| Previous Close: |
180.98 |
| Volume (shares): |
508,421 |
| Turnover: |
75.24 mill. |
| Trades: |
2,617 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.33% |
| 1 Month |
|
|
-1.23% |
| 3 Months |
|
|
+3.74% |
| YTD |
|
|
+4.11% |
| 1 Year |
|
|
+20.30% |
| 3 Years |
|
|
+24.40% |
| 5 Years |
|
|
+55.64% |
| 1W High / 1W Low: |
180.98 |
176.91 |
| 1M High / 1M Low: |
186.81 |
176.58 |
| 6M High / 6M Low: |
186.81 |
147.64 |
| High (YTD): |
2024-03-28 |
186.81 |
| Low (YTD): |
2024-01-17 |
171.09 |
| 52W High: |
2024-03-28 |
186.81 |
| 52W Low: |
2023-10-27 |
147.64 |
| Avg. price 1W: |
|
179.00 |
| Avg. volume 1W: |
|
563,557.50 |
| Avg. price 1M: |
|
181.71 |
| Avg. volume 1M: |
|
648,809.57 |
| Avg. price 6M: |
|
172.94 |
| Avg. volume 6M: |
|
837,405.71 |
| Avg. price 1Y: |
|
165.27 |
| Avg. volume 1Y: |
|
683,776.25 |
| Volatility 1M: |
|
11.80% |
| Volatility 6M: |
|
10.35% |
| Volatility 1Y: |
|
11.15% |
| Volatility 3Y: |
|
14.88% |
