iShares S&P SmallCap 600 Growth E.../  US4642878874  /

NASDAQ
10/22/2021  10:00:00 PM Chg. -0.0600 Volume Bid12:04:02 AM Ask12:04:02 AM High Low
134.3300USD -0.04% 54,414
Turnover: 5.98 mill.
126.4500Bid Size: 200 142.0300Ask Size: 200 135.0400 133.7200
 

Time & Sales

Date Time Last Volume
10/22/2021 10:00:00 PM 134.3300 578
10/22/2021 9:59:50 PM 134.3600 117
10/22/2021 9:59:11 PM 134.3300 100
10/22/2021 9:58:27 PM 134.2800 100
10/22/2021 9:57:01 PM 134.2800 100
10/22/2021 9:56:54 PM 134.2000 115
10/22/2021 9:56:35 PM 134.2391 171
10/22/2021 9:52:00 PM 134.2300 100
10/22/2021 9:51:07 PM 134.2213 115
10/22/2021 9:51:02 PM 134.2300 100
10/22/2021 9:50:02 PM 134.1800 100
10/22/2021 9:47:26 PM 134.2500 100
10/22/2021 9:46:33 PM 134.1500 160
 
  All quotes in USD